Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.28 | 182.30 | 182.33 | 0.57 | 0.31 % | 75,383,964 | 16:24:18 |
| AMD | Advanced Micro Devices | 154.21 | 154.21 | 154.27 | -1.57 | -1.01 % | 37,304,397 | 16:24:24 |
| AMZN | Amazon.com | 188.56 | 188.58 | 188.60 | -0.14 | -0.07 % | 34,007,699 | 16:24:36 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,277 | 15:38:20 |
| BA | Boeing | 176.42 | 0.00 | 0.00 | -1.93 | -1.08 % | 5,091,632 | 16:23:51 |
| BABA | Alibaba | 79.14 | 0.00 | 0.00 | -2.41 | -2.96 % | 14,435,124 | 16:24:29 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,091,126 | 16:12:36 |
| COIN | Coinbase Global | 214.9893 | 214.80 | 214.98 | -11.94 | -5.26 % | 8,114,668 | 16:23:19 |
| CRM | Salesforce | 277.99 | 0.00 | 0.00 | 2.36 | 0.86 % | 3,494,582 | 16:09:34 |
| DIS | Walt Disney | 105.20 | 0.00 | 0.00 | -11.27 | -9.68 % | 54,865,893 | 16:24:27 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,214,626 | 16:13:59 |
| GOOGL | Alphabet | 170.17 | 170.12 | 170.25 | 2.07 | 1.23 % | 27,886,868 | 16:24:42 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,370 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,056 | 16:12:22 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,145,630 | 16:03:51 |
| INTC | Intel | 30.68 | 30.68 | 30.70 | -0.29 | -0.94 % | 42,539,677 | 16:24:44 |
| IWM | iShares Russell 2000 | 204.56 | 0.00 | 0.00 | 0.05 | 0.02 % | 19,346,224 | 16:24:47 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,066,871 | 16:17:24 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,562 | 16:20:54 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.35 | 0.56 % | 9,782,971 | 16:11:06 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,847 | 15:53:28 |
| META | Meta Platforms | 468.57 | 468.57 | 468.77 | 2.89 | 0.62 % | 13,382,738 | 16:23:58 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,650,555 | 15:44:41 |
| MSFT | Microsoft | 409.33 | 409.27 | 409.35 | -4.21 | -1.02 % | 19,349,082 | 16:24:31 |
| MU | Micron Technology | 118.85 | 118.85 | 118.93 | -1.28 | -1.07 % | 12,468,415 | 16:24:32 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 7,111,501 | 16:13:59 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,434,617 | 16:18:55 |
| PYPL | PayPal | 65.72 | 65.73 | 65.91 | 0.11 | 0.17 % | 9,223,096 | 16:24:34 |
| QCOM | QUALCOMM | 179.65 | 179.60 | 179.65 | -2.20 | -1.21 % | 8,003,868 | 16:24:35 |
| QQQ | Invesco QQQ Trust Series 1 | 440.21 | 440.14 | 440.20 | -0.04 | -0.01 % | 31,594,174 | 16:24:47 |
| SOXL | Direxion Daily Semicondu... | 40.13 | 0.00 | 0.00 | -1.17 | -2.83 % | 50,726,278 | 16:24:48 |
| SPY | SPDR S&P 500 | 517.07 | 0.00 | 0.00 | 0.50 | 0.10 % | 53,323,065 | 16:24:20 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:35:01 |
| TSLA | Tesla | 177.50 | 177.48 | 177.50 | -7.26 | -3.93 % | 74,584,995 | 16:24:27 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,475,608 | 15:53:09 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,147,572 | 16:18:47 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.09 | 0.52 % | 8,924,088 | 16:01:43 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | -0.50 | -0.43 % | 30,108,717 | 16:24:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
